OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,814 Value ($000) $48 Avg Close $4.00 Range $3.42 - $4.64

Q4 2023

Shares 11,814 Value ($000) $52 Avg Close $4.24 Range $3.33 - $5.15

Q3 2023

Shares 11,814 Value ($000) $58 Avg Close $5.28 Range $4.51 - $5.95

Q2 2023

Shares 11,814 Value ($000) $58 Avg Close $4.40 Range $3.37 - $5.00

Q1 2023

Shares 11,814 Value ($000) $49 Avg Close $4.54 Range $3.65 - $5.40

Q4 2022

Shares 11,814 Value ($000) $43 Avg Close $3.92 Range $3.33 - $4.58

Q3 2022

Shares 11,814 Value ($000) $43 Avg Close $4.86 Range $3.42 - $6.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,814	$48	$4.00	$3.42 - $4.64
Q4 2023	11,814	$52	$4.24	$3.33 - $5.15
Q3 2023	11,814	$58	$5.28	$4.51 - $5.95
Q2 2023	11,814	$58	$4.40	$3.37 - $5.00
Q1 2023	11,814	$49	$4.54	$3.65 - $5.40
Q4 2022	11,814	$43	$3.92	$3.33 - $4.58
Q3 2022	11,814	$43	$4.86	$3.42 - $6.92