OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Yelin Lapidot Holdings Management Ltd.'s Holding History (CIK: 0001590495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,643 Value ($000) $68 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 96,643 Value ($000) $159 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 96,643 Value ($000) $240 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 96,643 Value ($000) $360 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 103,413 Value ($000) $743 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 104,122 Value ($000) $506 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 104,122 Value ($000) $519 Avg Close $4.44 Range $3.90 - $5.08
Q1 2024
Shares 104,122 Value ($000) $411 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 104,122 Value ($000) $456 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 104,122 Value ($000) $516 Avg Close $5.28 Range $4.51 - $5.95