OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,425 Value ($000) $212 Avg Close $1.06 Range $0.57 - $1.82

Q3 2025

Shares 274,426 Value ($000) $453 Avg Close $2.12 Range $1.55 - $3.13

Q2 2025

Shares 241,281 Value ($000) $598 Avg Close $3.03 Range $2.32 - $4.23

Q1 2025

Shares 219,616 Value ($000) $819 Avg Close $5.65 Range $3.67 - $7.50

Q4 2024

Shares 202,386 Value ($000) $1,453 Avg Close $5.45 Range $4.23 - $7.87

Q3 2024

Shares 104,594 Value ($000) $508 Avg Close $4.83 Range $4.35 - $5.30

Q2 2024

Shares 26,370 Value ($000) $131 Avg Close $4.44 Range $3.90 - $5.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,425	$212	$1.06	$0.57 - $1.82
Q3 2025	274,426	$453	$2.12	$1.55 - $3.13
Q2 2025	241,281	$598	$3.03	$2.32 - $4.23
Q1 2025	219,616	$819	$5.65	$3.67 - $7.50
Q4 2024	202,386	$1,453	$5.45	$4.23 - $7.87
Q3 2024	104,594	$508	$4.83	$4.35 - $5.30
Q2 2024	26,370	$131	$4.44	$3.90 - $5.08