OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,304 Value ($000) $87 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 80,190 Value ($000) $132 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 67,908 Value ($000) $168 Avg Close $3.03 Range $2.32 - $4.23
Q3 2024
Shares 57,960 Value ($000) $282 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 35,984 Value ($000) $179 Avg Close $4.44 Range $3.90 - $5.08
Q1 2024
Shares 24,940 Value ($000) $99 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 36,167 Value ($000) $158 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 14,662 Value ($000) $71 Avg Close $5.28 Range $4.51 - $5.95
Q1 2023
Shares 23,102 Value ($000) $95 Avg Close $4.54 Range $3.65 - $5.40
Q4 2022
Shares 36,507 Value ($000) $132 Avg Close $3.92 Range $3.33 - $4.58
Q2 2022
Shares 24,867 Value ($000) $125 Avg Close $7.52 Range $4.60 - $11.41
Q1 2022
Shares 16,837 Value ($000) $181 Avg Close $12.56 Range $10.12 - $15.70