OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,706 Value ($000) $12 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 92,276 Value ($000) $152 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 115,271 Value ($000) $286 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 25,078 Value ($000) $94 Avg Close $5.65 Range $3.67 - $7.50
Q3 2022
Shares 20,995 Value ($000) $77 Avg Close $4.86 Range $3.42 - $6.92
Q1 2022
Shares 13,503 Value ($000) $145 Avg Close $12.56 Range $10.12 - $15.70