OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,854 Value ($000) $7 Avg Close $5.65 Range $3.67 - $7.50

Q4 2024

Shares 22,059 Value ($000) $158 Avg Close $5.45 Range $4.23 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,854	$7	$5.65	$3.67 - $7.50
Q4 2024	22,059	$158	$5.45	$4.23 - $7.87