OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 235 Value ($000) $1 Avg Close $4.54 Range $3.65 - $5.40

Q4 2022

Shares 211 Value ($000) $1 Avg Close $3.92 Range $3.33 - $4.58

Q3 2022

Shares 254 Value ($000) $1 Avg Close $4.86 Range $3.42 - $6.92

Q2 2022

Shares 264 Value ($000) $1 Avg Close $7.52 Range $4.60 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	235	$1	$4.54	$3.65 - $5.40
Q4 2022	211	$1	$3.92	$3.33 - $4.58
Q3 2022	254	$1	$4.86	$3.42 - $6.92
Q2 2022	264	$1	$7.52	$4.60 - $11.41