OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,362 Value ($000) $98 Avg Close $2.12 Range $1.55 - $3.13

Q2 2024

Shares 11,050 Value ($000) $55 Avg Close $4.44 Range $3.90 - $5.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,362	$98	$2.12	$1.55 - $3.13
Q2 2024	11,050	$55	$4.44	$3.90 - $5.08