OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,407 Value ($000) $147 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 209,407 Value ($000) $346 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 209,407 Value ($000) $519 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 209,407 Value ($000) $781 Avg Close $5.65 Range $3.67 - $7.50
Q3 2024
Shares 204,407 Value ($000) $993 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 174,407 Value ($000) $869 Avg Close $4.44 Range $3.90 - $5.08
Q4 2023
Shares 174,407 Value ($000) $764 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 174,407 Value ($000) $849 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 174,407 Value ($000) $858 Avg Close $4.40 Range $3.37 - $5.00