OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,303 Value ($000) $40 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 24,303 Value ($000) $60 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 57,859 Value ($000) $216 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 69,000 Value ($000) $495 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 67,227 Value ($000) $327 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 30,852 Value ($000) $154 Avg Close $4.44 Range $3.90 - $5.08