OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,189 Value ($000) $12 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 16,661 Value ($000) $27 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 19,697 Value ($000) $49 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 23,182 Value ($000) $86 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 22,168 Value ($000) $159 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 21,180 Value ($000) $103 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 21,151 Value ($000) $105 Avg Close $4.44 Range $3.90 - $5.08