OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $0 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 36 Value ($000) $0 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 419 Value ($000) $1 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 26 Value ($000) $0 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 3 Value ($000) $0 Avg Close $5.45 Range $4.23 - $7.87
Q2 2022
Shares 197 Value ($000) $1 Avg Close $7.52 Range $4.60 - $11.41
Q4 2021
Shares 274 Value ($000) $4 Avg Close $15.40 Range $13.00 - $17.73