OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,395 Value ($000) $82 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 116,395 Value ($000) $192 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 116,395 Value ($000) $289 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 116,395 Value ($000) $434 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 147,877 Value ($000) $1,062 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 205,255 Value ($000) $998 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 262,633 Value ($000) $1,308 Avg Close $4.44 Range $3.90 - $5.08