OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,599 Value ($000) $104 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 32,570 Value ($000) $54 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 74,019 Value ($000) $184 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 32,100 Value ($000) $120 Avg Close $5.65 Range $3.67 - $7.50