OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,581 Value ($000) $26 Avg Close $3.03 Range $2.32 - $4.23

Q4 2023

Shares 12,183 Value ($000) $53 Avg Close $4.24 Range $3.33 - $5.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,581	$26	$3.03	$2.32 - $4.23
Q4 2023	12,183	$53	$4.24	$3.33 - $5.15