OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Arena Capital Advisors, LLC- CA's Holding History (CIK: 0001833078)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 77,716 Value ($000) $284 Avg Close $4.86 Range $3.42 - $6.92

Q2 2022

Shares 187,716 Value ($000) $944 Avg Close $7.52 Range $4.60 - $11.41

Q1 2022

Shares 177,716 Value ($000) $1,907 Avg Close $12.56 Range $10.12 - $15.70

Q4 2021

Shares 157,716 Value ($000) $2,208 Avg Close $15.40 Range $13.00 - $17.73

Q3 2021

Shares 142,716 Value ($000) $2,112 Avg Close $17.62 Range $14.42 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	77,716	$284	$4.86	$3.42 - $6.92
Q2 2022	187,716	$944	$7.52	$4.60 - $11.41
Q1 2022	177,716	$1,907	$12.56	$10.12 - $15.70
Q4 2021	157,716	$2,208	$15.40	$13.00 - $17.73
Q3 2021	142,716	$2,112	$17.62	$14.42 - $20.99