OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,168 Value ($000) $71 Avg Close $5.65 Range $3.67 - $7.50

Q4 2024

Shares 19,452 Value ($000) $140 Avg Close $5.45 Range $4.23 - $7.87

Q3 2024

Shares 20,624 Value ($000) $100 Avg Close $4.83 Range $4.35 - $5.30

Q2 2024

Shares 20,752 Value ($000) $103 Avg Close $4.44 Range $3.90 - $5.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,168	$71	$5.65	$3.67 - $7.50
Q4 2024	19,452	$140	$5.45	$4.23 - $7.87
Q3 2024	20,624	$100	$4.83	$4.35 - $5.30
Q2 2024	20,752	$103	$4.44	$3.90 - $5.08