OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Value Base Ltd.'s Holding History (CIK: 0001992355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,752,107 Value ($000) $4,049 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 5,752,107 Value ($000) $9,491 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 5,352,107 Value ($000) $13,273 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 4,509,559 Value ($000) $16,821 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 3,839,221 Value ($000) $27,566 Avg Close $5.45 Range $4.23 - $7.87