OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 610 Value ($000) $1 Avg Close $2.12 Range $1.55 - $3.13
Q1 2025
Shares 15 Value ($000) $0 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 15 Value ($000) $0 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 15 Value ($000) $0 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 15 Value ($000) $0 Avg Close $4.44 Range $3.90 - $5.08
Q1 2024
Shares 15 Value ($000) $0 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 15 Value ($000) $0 Avg Close $4.24 Range $3.33 - $5.15