OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,681,063 Value ($000) $1,887 Avg Close $1.06 Range $0.57 - $1.82

Q3 2025

Shares 2,617,145 Value ($000) $4,318 Avg Close $2.12 Range $1.55 - $3.13

Q2 2025

Shares 2,749,552 Value ($000) $6,819 Avg Close $3.03 Range $2.32 - $4.23

Q1 2025

Shares 2,839,122 Value ($000) $10,590 Avg Close $5.65 Range $3.67 - $7.50

Q4 2024

Shares 2,901,219 Value ($000) $20,831 Avg Close $5.45 Range $4.23 - $7.87

Q3 2024

Shares 2,972,820 Value ($000) $14,448 Avg Close $4.83 Range $4.35 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,681,063	$1,887	$1.06	$0.57 - $1.82
Q3 2025	2,617,145	$4,318	$2.12	$1.55 - $3.13
Q2 2025	2,749,552	$6,819	$3.03	$2.32 - $4.23
Q1 2025	2,839,122	$10,590	$5.65	$3.67 - $7.50
Q4 2024	2,901,219	$20,831	$5.45	$4.23 - $7.87
Q3 2024	2,972,820	$14,448	$4.83	$4.35 - $5.30