OUTERWALL INC

CUSIP: 690070107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,200 Value ($000) $302 Avg Close — Range —
Q1 2016
Shares 7,200 Value ($000) $266 Avg Close — Range —
Q4 2015
Shares 7,200 Value ($000) $263 Avg Close — Range —
Q3 2015
Shares 5,250 Value ($000) $299 Avg Close — Range —
Q2 2015
Shares 5,250 Value ($000) $400 Avg Close — Range —
Q1 2015
Shares 5,250 Value ($000) $347 Avg Close — Range —
Q4 2014
Shares 5,250 Value ($000) $395 Avg Close — Range —
Q3 2014
Shares 6,250 Value ($000) $351 Avg Close — Range —
Q2 2014
Shares 6,250 Value ($000) $371 Avg Close — Range —
Q1 2014
Shares 6,250 Value ($000) $453 Avg Close — Range —
Q4 2013
Shares 6,250 Value ($000) $420 Avg Close — Range —
Q3 2013
Shares 6,250 Value ($000) $312 Avg Close — Range —