OUTERWALL INC

CUSIP: 690070107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 495,738 Value ($000) $20,817 Avg Close — Range —
Q1 2016
Shares 550,361 Value ($000) $20,357 Avg Close — Range —
Q4 2015
Shares 535,493 Value ($000) $19,572 Avg Close — Range —
Q3 2015
Shares 518,179 Value ($000) $29,500 Avg Close — Range —
Q2 2015
Shares 517,752 Value ($000) $39,403 Avg Close — Range —
Q1 2015
Shares 551,772 Value ($000) $36,481 Avg Close — Range —
Q4 2014
Shares 564,128 Value ($000) $42,437 Avg Close — Range —
Q3 2014
Shares 476,405 Value ($000) $26,723 Avg Close — Range —
Q2 2014
Shares 579,316 Value ($000) $34,380 Avg Close — Range —
Q1 2014
Shares 585,449 Value ($000) $42,448 Avg Close — Range —
Q4 2013
Shares 804,762 Value ($000) $54,135 Avg Close — Range —
Q3 2013
Shares 654,008 Value ($000) $32,693 Avg Close — Range —
Q2 2013
Shares 650,397 Value ($000) $38,154 Avg Close — Range —