OUTERWALL INC

CUSIP: 690070107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,879 Value ($000) $205 Avg Close — Range —
Q1 2016
Shares 4,879 Value ($000) $180 Avg Close — Range —
Q4 2015
Shares 4,390 Value ($000) $160 Avg Close — Range —
Q3 2015
Shares 4,390 Value ($000) $250 Avg Close — Range —
Q2 2015
Shares 4,390 Value ($000) $334 Avg Close — Range —
Q1 2015
Shares 4,390 Value ($000) $290 Avg Close — Range —
Q4 2014
Shares 4,390 Value ($000) $330 Avg Close — Range —
Q3 2014
Shares 4,390 Value ($000) $246 Avg Close — Range —
Q2 2014
Shares 4,390 Value ($000) $261 Avg Close — Range —
Q1 2014
Shares 4,390 Value ($000) $318 Avg Close — Range —
Q4 2013
Shares 4,390 Value ($000) $295 Avg Close — Range —
Q3 2013
Shares 4,390 Value ($000) $219 Avg Close — Range —