OUTERWALL INC

CUSIP: 690070107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 12,241 Value ($000) $514 Avg Close — Range —
Q1 2016
Shares 12,241 Value ($000) $453 Avg Close — Range —
Q4 2015
Shares 12,241 Value ($000) $447 Avg Close — Range —
Q3 2015
Shares 12,241 Value ($000) $697 Avg Close — Range —
Q2 2015
Shares 13,387 Value ($000) $1,019 Avg Close — Range —
Q1 2015
Shares 14,522 Value ($000) $960 Avg Close — Range —
Q4 2014
Shares 14,522 Value ($000) $1,092 Avg Close — Range —
Q3 2014
Shares 16,473 Value ($000) $924 Avg Close — Range —
Q2 2014
Shares 16,473 Value ($000) $978 Avg Close — Range —
Q1 2014
Shares 16,473 Value ($000) $1,194 Avg Close — Range —
Q4 2013
Shares 23,034 Value ($000) $1,549 Avg Close — Range —
Q3 2013
Shares 23,034 Value ($000) $1,151 Avg Close — Range —