OUTERWALL INC

CUSIP: 690070107 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,300 Value ($000) $344 Avg Close — Range —
Q4 2015
Shares 19,000 Value ($000) $694 Avg Close — Range —
Q3 2015
Shares 73,100 Value ($000) $4,162 Avg Close — Range —
Q2 2015
Shares 90,365 Value ($000) $6,878 Avg Close — Range —
Q1 2015
Shares 98,715 Value ($000) $6,527 Avg Close — Range —
Q4 2014
Shares 160,855 Value ($000) $12,100 Avg Close — Range —
Q3 2014
Shares 183,187 Value ($000) $10,277 Avg Close — Range —
Q2 2014
Shares 189,305 Value ($000) $11,235 Avg Close — Range —
Q1 2014
Shares 218,070 Value ($000) $15,810 Avg Close — Range —
Q4 2013
Shares 259,985 Value ($000) $17,489 Avg Close — Range —
Q3 2013
Shares 288,375 Value ($000) $14,427 Avg Close — Range —