OUTERWALL INC

CUSIP: 690070107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 18,300 Value ($000) $769 Avg Close — Range —
Q1 2016
Shares 18,300 Value ($000) $677 Avg Close — Range —
Q4 2015
Shares 113,689 Value ($000) $4,154 Avg Close — Range —
Q3 2015
Shares 116,260 Value ($000) $6,619 Avg Close — Range —
Q2 2015
Shares 138,397 Value ($000) $10,533 Avg Close — Range —
Q1 2015
Shares 180,568 Value ($000) $11,939 Avg Close — Range —
Q4 2014
Shares 139,644 Value ($000) $10,504 Avg Close — Range —
Q3 2014
Shares 41,690 Value ($000) $2,339 Avg Close — Range —
Q2 2014
Shares 56,690 Value ($000) $3,365 Avg Close — Range —
Q1 2014
Shares 63,890 Value ($000) $4,632 Avg Close — Range —
Q4 2013
Shares 66,890 Value ($000) $4,500 Avg Close — Range —
Q3 2013
Shares 66,890 Value ($000) $3,344 Avg Close — Range —