OUTERWALL INC

CUSIP: 690070107 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,300 Value ($000) $48 Avg Close — Range —
Q4 2015
Shares 431,260 Value ($000) $15,758 Avg Close — Range —
Q3 2015
Shares 431,239 Value ($000) $24,550 Avg Close — Range —
Q2 2015
Shares 331,429 Value ($000) $25,225 Avg Close — Range —
Q1 2015
Shares 175,764 Value ($000) $11,622 Avg Close — Range —
Q4 2014
Shares 178,969 Value ($000) $13,462 Avg Close — Range —
Q3 2014
Shares 227,808 Value ($000) $12,780 Avg Close — Range —
Q2 2014
Shares 281,389 Value ($000) $16,701 Avg Close — Range —
Q1 2014
Shares 213,945 Value ($000) $15,511 Avg Close — Range —
Q4 2013
Shares 33,560 Value ($000) $2,258 Avg Close — Range —
Q3 2013
Shares 26,180 Value ($000) $1,310 Avg Close — Range —