OUTERWALL INC

CUSIP: 690070107 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 6,307 Value ($000) $417 Avg Close — Range —
Q4 2014
Shares 6,603 Value ($000) $497 Avg Close — Range —
Q3 2014
Shares 7,973 Value ($000) $447 Avg Close — Range —
Q2 2014
Shares 6,026 Value ($000) $358 Avg Close — Range —
Q1 2014
Shares 6,178 Value ($000) $448 Avg Close — Range —
Q4 2013
Shares 6,137 Value ($000) $413 Avg Close — Range —