OUTERWALL INC

CUSIP: 690070107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 344,341 Value ($000) $14,463 Avg Close — Range —
Q1 2016
Shares 311,141 Value ($000) $11,510 Avg Close — Range —
Q4 2015
Shares 271,849 Value ($000) $9,934 Avg Close — Range —
Q3 2015
Shares 253,521 Value ($000) $14,433 Avg Close — Range —
Q2 2015
Shares 222,483 Value ($000) $16,934 Avg Close — Range —
Q1 2015
Shares 246,616 Value ($000) $16,307 Avg Close — Range —
Q4 2014
Shares 192,552 Value ($000) $14,484 Avg Close — Range —
Q3 2014
Shares 153,521 Value ($000) $8,613 Avg Close — Range —
Q2 2014
Shares 177,688 Value ($000) $10,546 Avg Close — Range —
Q1 2014
Shares 172,744 Value ($000) $12,524 Avg Close — Range —
Q4 2013
Shares 94,720 Value ($000) $6,372 Avg Close — Range —
Q3 2013
Shares 80,817 Value ($000) $4,062 Avg Close — Range —