OUTERWALL INC

CUSIP: 690070107 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 577,703 Value ($000) $24,264 Avg Close — Range —
Q1 2016
Shares 629,928 Value ($000) $23,301 Avg Close — Range —
Q4 2015
Shares 439,108 Value ($000) $16,045 Avg Close — Range —
Q3 2015
Shares 358,061 Value ($000) $20,384 Avg Close — Range —
Q2 2015
Shares 356,671 Value ($000) $27,146 Avg Close — Range —
Q1 2015
Shares 361,639 Value ($000) $23,912 Avg Close — Range —
Q4 2014
Shares 357,021 Value ($000) $26,855 Avg Close — Range —
Q3 2014
Shares 340,646 Value ($000) $19,110 Avg Close — Range —
Q2 2014
Shares 326,946 Value ($000) $19,404 Avg Close — Range —
Q1 2014
Shares 288,306 Value ($000) $20,902 Avg Close — Range —