OUTERWALL INC

CUSIP: 690070107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 61,822 Value ($000) $2,596 Avg Close — Range —
Q1 2016
Shares 113,986 Value ($000) $4,216 Avg Close — Range —
Q4 2015
Shares 651,344 Value ($000) $23,800 Avg Close — Range —
Q3 2015
Shares 356,267 Value ($000) $20,282 Avg Close — Range —
Q2 2015
Shares 261,110 Value ($000) $19,874 Avg Close — Range —
Q1 2015
Shares 61,068 Value ($000) $4,038 Avg Close — Range —
Q4 2014
Shares 172,611 Value ($000) $12,984 Avg Close — Range —
Q3 2014
Shares 126,954 Value ($000) $7,122 Avg Close — Range —
Q2 2014
Shares 177,459 Value ($000) $10,533 Avg Close — Range —
Q1 2014
Shares 90,874 Value ($000) $6,588 Avg Close — Range —
Q4 2013
Shares 243,675 Value ($000) $16,391 Avg Close — Range —
Q3 2013
Shares 235,136 Value ($000) $11,763 Avg Close — Range —