OUTERWALL INC

CUSIP: 690070107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 126,507 Value ($000) $5,313 Avg Close — Range —
Q1 2016
Shares 118,407 Value ($000) $4,380 Avg Close — Range —
Q4 2015
Shares 100,507 Value ($000) $3,673 Avg Close — Range —
Q3 2015
Shares 99,607 Value ($000) $5,671 Avg Close — Range —
Q2 2015
Shares 97,707 Value ($000) $7,436 Avg Close — Range —
Q1 2015
Shares 131,535 Value ($000) $8,556 Avg Close — Range —
Q4 2014
Shares 131,535 Value ($000) $8,556 Avg Close — Range —
Q3 2014
Shares 90,247 Value ($000) $5,063 Avg Close — Range —
Q2 2014
Shares 85,647 Value ($000) $5,083 Avg Close — Range —
Q1 2014
Shares 99,842 Value ($000) $6,985 Avg Close — Range —
Q4 2013
Shares 86,178 Value ($000) $5,610 Avg Close — Range —
Q3 2013
Shares 76,568 Value ($000) $3,828 Avg Close — Range —