OUTERWALL INC

CUSIP: 690070107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,681 Value ($000) $491 Avg Close — Range —
Q1 2016
Shares 11,637 Value ($000) $412 Avg Close — Range —
Q4 2015
Shares 12,019 Value ($000) $440 Avg Close — Range —
Q3 2015
Shares 11,893 Value ($000) $677 Avg Close — Range —
Q2 2015
Shares 11,581 Value ($000) $881 Avg Close — Range —
Q1 2015
Shares 12,463 Value ($000) $824 Avg Close — Range —
Q4 2014
Shares 12,510 Value ($000) $941 Avg Close — Range —
Q3 2014
Shares 13,973 Value ($000) $784 Avg Close — Range —
Q2 2014
Shares 13,515 Value ($000) $802 Avg Close — Range —
Q1 2014
Shares 21,419 Value ($000) $1,553 Avg Close — Range —
Q4 2013
Shares 21,532 Value ($000) $1,448 Avg Close — Range —
Q3 2013
Shares 22,070 Value ($000) $1,103 Avg Close — Range —