OUTERWALL INC

CUSIP: 690070107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,822 Value ($000) $203 Avg Close — Range —
Q1 2016
Shares 3,682 Value ($000) $136 Avg Close — Range —
Q4 2015
Shares 2,949 Value ($000) $108 Avg Close — Range —
Q3 2015
Shares 3,328 Value ($000) $189 Avg Close — Range —
Q2 2015
Shares 3,148 Value ($000) $240 Avg Close — Range —
Q1 2015
Shares 2,831 Value ($000) $187 Avg Close — Range —
Q4 2014
Shares 2,595 Value ($000) $195 Avg Close — Range —
Q3 2014
Shares 2,399 Value ($000) $135 Avg Close — Range —
Q2 2014
Shares 3,042 Value ($000) $181 Avg Close — Range —
Q1 2014
Shares 2,656 Value ($000) $193 Avg Close — Range —
Q4 2013
Shares 3,045 Value ($000) $205 Avg Close — Range —
Q3 2013
Shares 1,452 Value ($000) $73 Avg Close — Range —
Q2 2013
Shares 7,381 Value ($000) $433 Avg Close — Range —