OUTERWALL INC

CUSIP: 690070107 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 278,500 Value ($000) $11,696 Avg Close — Range —
Q1 2016
Shares 274,600 Value ($000) $10,157 Avg Close — Range —
Q4 2015
Shares 278,400 Value ($000) $10,172 Avg Close — Range —
Q3 2015
Shares 277,745 Value ($000) $15,812 Avg Close — Range —
Q2 2015
Shares 261,000 Value ($000) $19,864 Avg Close — Range —
Q1 2015
Shares 262,080 Value ($000) $17,328 Avg Close — Range —
Q4 2014
Shares 237,080 Value ($000) $17,833 Avg Close — Range —
Q3 2014
Shares 237,080 Value ($000) $13,300 Avg Close — Range —
Q2 2014
Shares 214,380 Value ($000) $12,723 Avg Close — Range —
Q1 2014
Shares 129,180 Value ($000) $9,365 Avg Close — Range —
Q4 2013
Shares 129,980 Value ($000) $8,743 Avg Close — Range —
Q3 2013
Shares 85,480 Value ($000) $4,273 Avg Close — Range —