OUTERWALL INC

CUSIP: 690070107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 36,814 Value ($000) $1,546 Avg Close — Range —
Q1 2016
Shares 36,814 Value ($000) $1,362 Avg Close — Range —
Q4 2015
Shares 28,448 Value ($000) $1,039 Avg Close — Range —
Q3 2015
Shares 28,448 Value ($000) $1,620 Avg Close — Range —
Q2 2015
Shares 30,431 Value ($000) $2,316 Avg Close — Range —
Q1 2015
Shares 30,431 Value ($000) $2,012 Avg Close — Range —
Q4 2014
Shares 43,201 Value ($000) $3,250 Avg Close — Range —
Q3 2014
Shares 44,773 Value ($000) $2,512 Avg Close — Range —
Q2 2014
Shares 26,155 Value ($000) $1,552 Avg Close — Range —
Q1 2014
Shares 31,550 Value ($000) $2,287 Avg Close — Range —
Q4 2013
Shares 41,900 Value ($000) $2,819 Avg Close — Range —
Q3 2013
Shares 56,498 Value ($000) $2,824 Avg Close — Range —