OUTERWALL INC

CUSIP: 690070107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,700 Value ($000) $71 Avg Close — Range —
Q1 2016
Shares 2,500 Value ($000) $92 Avg Close — Range —
Q4 2015
Shares 7,796 Value ($000) $284 Avg Close — Range —
Q3 2015
Shares 12,706 Value ($000) $723 Avg Close — Range —
Q2 2015
Shares 6,135 Value ($000) $466 Avg Close — Range —
Q1 2015
Shares 6,335 Value ($000) $418 Avg Close — Range —
Q4 2014
Shares 23,330 Value ($000) $1,754 Avg Close — Range —
Q3 2014
Shares 25,827 Value ($000) $1,448 Avg Close — Range —
Q2 2014
Shares 31,912 Value ($000) $1,893 Avg Close — Range —
Q1 2014
Shares 14,385 Value ($000) $1,042 Avg Close — Range —
Q4 2013
Shares 18,060 Value ($000) $1,214 Avg Close — Range —
Q3 2013
Shares 33,764 Value ($000) $1,689 Avg Close — Range —