OUTERWALL INC

CUSIP: 690070107 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 120,117 Value ($000) $5,045 Avg Close — Range —
Q1 2016
Shares 127,234 Value ($000) $4,504 Avg Close — Range —
Q4 2015
Shares 166,536 Value ($000) $6,086 Avg Close — Range —
Q3 2015
Shares 169,836 Value ($000) $9,669 Avg Close — Range —
Q2 2015
Shares 218,936 Value ($000) $16,562 Avg Close — Range —
Q1 2015
Shares 209,836 Value ($000) $13,679 Avg Close — Range —
Q4 2014
Shares 217,036 Value ($000) $16,325 Avg Close — Range —
Q3 2014
Shares 216,036 Value ($000) $12,119,621 Avg Close — Range —
Q2 2014
Shares 194,836 Value ($000) $11,563,516 Avg Close — Range —
Q1 2014
Shares 196,236 Value ($000) $14,227,111 Avg Close — Range —
Q4 2013
Shares 156,241 Value ($000) $10,510,332 Avg Close — Range —
Q3 2013
Shares 78,341 Value ($000) $3,919,400 Avg Close — Range —