OUTERWALL INC

CUSIP: 690070107 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,399 Value ($000) $877 Avg Close — Range —
Q2 2015
Shares 15,379 Value ($000) $1,170 Avg Close — Range —
Q1 2015
Shares 14,764 Value ($000) $976 Avg Close — Range —
Q4 2014
Shares 14,453 Value ($000) $1,087 Avg Close — Range —
Q3 2014
Shares 14,927 Value ($000) $837 Avg Close — Range —
Q2 2014
Shares 9,372 Value ($000) $556 Avg Close — Range —
Q1 2014
Shares 9,384 Value ($000) $680 Avg Close — Range —
Q4 2013
Shares 9,286 Value ($000) $625 Avg Close — Range —
Q3 2013
Shares 8,790 Value ($000) $440 Avg Close — Range —