OUTERWALL INC

CUSIP: 690070107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,505 Value ($000) $267 Avg Close — Range —
Q1 2015
Shares 6,495 Value ($000) $429 Avg Close — Range —
Q4 2014
Shares 3,741 Value ($000) $281 Avg Close — Range —
Q2 2014
Shares 5,069 Value ($000) $301 Avg Close — Range —
Q1 2014
Shares 5,794 Value ($000) $420 Avg Close — Range —
Q4 2013
Shares 12,198 Value ($000) $821 Avg Close — Range —
Q3 2013
Shares 7,408 Value ($000) $370 Avg Close — Range —