OUTERWALL INC

CUSIP: 690070107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,760 Value ($000) $466 Avg Close — Range —
Q3 2015
Shares 15,154 Value ($000) $863 Avg Close — Range —
Q2 2015
Shares 2,808 Value ($000) $214 Avg Close — Range —
Q1 2015
Shares 9,721 Value ($000) $643 Avg Close — Range —
Q4 2014
Shares 3,938 Value ($000) $296 Avg Close — Range —
Q3 2014
Shares 9,103 Value ($000) $511 Avg Close — Range —
Q2 2014
Shares 12,545 Value ($000) $745 Avg Close — Range —
Q4 2013
Shares 14,256 Value ($000) $959 Avg Close — Range —