OUTERWALL INC

CUSIP: 690070107 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 4,874 Value ($000) $289 Avg Close — Range —
Q1 2014
Shares 4,474 Value ($000) $324 Avg Close — Range —
Q4 2013
Shares 3,890 Value ($000) $262 Avg Close — Range —
Q3 2013
Shares 4,200 Value ($000) $210 Avg Close — Range —