OUTERWALL INC

CUSIP: 690070107 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,273 Value ($000) $566 Avg Close — Range —
Q4 2015
Shares 13,607 Value ($000) $499 Avg Close — Range —
Q3 2015
Shares 5,799 Value ($000) $337 Avg Close — Range —
Q2 2015
Shares 8,818 Value ($000) $668 Avg Close — Range —
Q1 2015
Shares 8,773 Value ($000) $583 Avg Close — Range —
Q4 2014
Shares 12,120 Value ($000) $906 Avg Close — Range —
Q3 2014
Shares 8,477 Value ($000) $486 Avg Close — Range —
Q2 2014
Shares 175,922 Value ($000) $10,606 Avg Close — Range —
Q1 2014
Shares 6,241 Value ($000) $446 Avg Close — Range —
Q4 2013
Shares 12,967 Value ($000) $872 Avg Close — Range —
Q3 2013
Shares 17,421 Value ($000) $870 Avg Close — Range —