OUTERWALL INC

CUSIP: 690070107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 154 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 154 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 62,735 Value ($000) $2,292 Avg Close — Range —
Q3 2015
Shares 48,689 Value ($000) $2,771 Avg Close — Range —
Q2 2015
Shares 48,589 Value ($000) $3,698 Avg Close — Range —
Q1 2015
Shares 79,040 Value ($000) $5,225 Avg Close — Range —
Q4 2014
Shares 80,245 Value ($000) $6,035 Avg Close — Range —
Q3 2014
Shares 15,381 Value ($000) $862 Avg Close — Range —
Q2 2014
Shares 38,315 Value ($000) $2,273 Avg Close — Range —
Q1 2014
Shares 38,285 Value ($000) $2,775 Avg Close — Range —
Q4 2013
Shares 22,693 Value ($000) $1,526 Avg Close — Range —
Q3 2013
Shares 22,693 Value ($000) $1,134 Avg Close — Range —