OUTERWALL INC

CUSIP: 690070107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 122,426 Value ($000) $5,141 Avg Close — Range —
Q1 2016
Shares 120,502 Value ($000) $4,457 Avg Close — Range —
Q4 2015
Shares 195,942 Value ($000) $7,159 Avg Close — Range —
Q3 2015
Shares 196,414 Value ($000) $11,181 Avg Close — Range —
Q2 2015
Shares 193,282 Value ($000) $14,710 Avg Close — Range —
Q1 2015
Shares 183,773 Value ($000) $12,150 Avg Close — Range —
Q4 2014
Shares 173,548 Value ($000) $13,053 Avg Close — Range —
Q3 2014
Shares 121,257 Value ($000) $6,802 Avg Close — Range —
Q2 2014
Shares 120,457 Value ($000) $7,149 Avg Close — Range —
Q1 2014
Shares 115,487 Value ($000) $8,372 Avg Close — Range —
Q4 2013
Shares 138,025 Value ($000) $9,284 Avg Close — Range —
Q3 2013
Shares 125,767 Value ($000) $6,287 Avg Close — Range —