OUTERWALL INC

CUSIP: 690070107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 39,654 Value ($000) $1,666 Avg Close — Range —
Q1 2016
Shares 50,729 Value ($000) $1,876 Avg Close — Range —
Q4 2015
Shares 14,938 Value ($000) $547 Avg Close — Range —
Q3 2015
Shares 30,445 Value ($000) $1,733 Avg Close — Range —
Q2 2015
Shares 30,639 Value ($000) $2,332 Avg Close — Range —
Q1 2015
Shares 24,639 Value ($000) $1,629 Avg Close — Range —
Q4 2014
Shares 17,866 Value ($000) $1,344 Avg Close — Range —
Q2 2014
Shares 3,495 Value ($000) $207 Avg Close — Range —
Q1 2014
Shares 7,634 Value ($000) $553 Avg Close — Range —
Q4 2013
Shares 6,233 Value ($000) $419 Avg Close — Range —
Q3 2013
Shares 15,267 Value ($000) $763 Avg Close — Range —