OUTERWALL INC

CUSIP: 690070107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,643 Value ($000) $111 Avg Close — Range —
Q1 2016
Shares 4,200 Value ($000) $155 Avg Close — Range —
Q4 2015
Shares 5,644 Value ($000) $206 Avg Close — Range —
Q2 2015
Shares 3,014 Value ($000) $229 Avg Close — Range —
Q1 2015
Shares 5,800 Value ($000) $383 Avg Close — Range —
Q4 2014
Shares 2,500 Value ($000) $188 Avg Close — Range —
Q3 2014
Shares 2,100 Value ($000) $118 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $297 Avg Close — Range —
Q4 2013
Shares 1,400 Value ($000) $94 Avg Close — Range —
Q3 2013
Shares 2,220 Value ($000) $111 Avg Close — Range —