OUTERWALL INC

CUSIP: 690070107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 464,676 Value ($000) $19,516 Avg Close — Range —
Q1 2016
Shares 525,354 Value ($000) $19,433 Avg Close — Range —
Q4 2015
Shares 652,420 Value ($000) $23,839 Avg Close — Range —
Q3 2015
Shares 674,188 Value ($000) $38,382 Avg Close — Range —
Q2 2015
Shares 767,519 Value ($000) $58,416 Avg Close — Range —
Q1 2015
Shares 805,324 Value ($000) $53,248 Avg Close — Range —
Q4 2014
Shares 819,029 Value ($000) $61,607 Avg Close — Range —
Q3 2014
Shares 839,851 Value ($000) $47,116 Avg Close — Range —
Q2 2014
Shares 545,765 Value ($000) $32,391 Avg Close — Range —
Q1 2014
Shares 455,771 Value ($000) $33,043 Avg Close — Range —
Q4 2013
Shares 58,895 Value ($000) $3,962 Avg Close — Range —
Q3 2013
Shares 211,989 Value ($000) $10,606 Avg Close — Range —