OUTERWALL INC

CUSIP: 690070107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,902 Value ($000) $374 Avg Close — Range —
Q1 2016
Shares 8,502 Value ($000) $314 Avg Close — Range —
Q4 2015
Shares 8,502 Value ($000) $311 Avg Close — Range —
Q3 2015
Shares 8,702 Value ($000) $495 Avg Close — Range —
Q4 2014
Shares 13,244 Value ($000) $996 Avg Close — Range —
Q3 2014
Shares 13,844 Value ($000) $776 Avg Close — Range —
Q2 2014
Shares 15,944 Value ($000) $946 Avg Close — Range —
Q1 2014
Shares 14,344 Value ($000) $1,039 Avg Close — Range —
Q4 2013
Shares 22,044 Value ($000) $1,482 Avg Close — Range —
Q3 2013
Shares 25,044 Value ($000) $1,251 Avg Close — Range —
Q2 2013
Shares 25,244 Value ($000) $1,481 Avg Close — Range —