OUTERWALL INC

CUSIP: 690070107 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 660 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 660 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 660 Value ($000) $38 Avg Close — Range —
Q2 2015
Shares 660 Value ($000) $50 Avg Close — Range —
Q1 2015
Shares 660 Value ($000) $44 Avg Close — Range —
Q4 2014
Shares 660 Value ($000) $50 Avg Close — Range —
Q3 2014
Shares 660 Value ($000) $37 Avg Close — Range —
Q2 2014
Shares 660 Value ($000) $39 Avg Close — Range —
Q1 2014
Shares 660 Value ($000) $48 Avg Close — Range —
Q4 2013
Shares 660 Value ($000) $44 Avg Close — Range —
Q3 2013
Shares 660 Value ($000) $33 Avg Close — Range —